Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 11:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:0025.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2025 13:41:3300,0000,0000,002112 602,002014 894,0015 200,00100,0000,0000,0000,000
22.07.2025 13:41:3300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 13:41:3300,0000,0000,0000,00112 602,0015 200,001015 252,00300,0000,0000,000
22.07.2025 13:34:5100,0000,0000,002112 602,002014 892,0015 200,001015 252,00300,0000,0000,000
22.07.2025 13:34:4900,0000,0000,002112 602,002014 892,0015 200,00100,0000,0000,0000,000
22.07.2025 13:34:4800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 13:34:4700,0000,0000,0000,00112 602,0015 200,001015 224,00300,0000,0000,000
22.07.2025 13:28:4900,0000,0000,002112 602,002014 864,0015 200,001015 224,00300,0000,0000,000
22.07.2025 13:28:4700,0000,0000,002112 602,002014 864,0015 200,00100,0000,0000,0000,000
22.07.2025 13:28:4600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 13:28:4500,0000,0000,0000,00112 602,0015 200,001015 248,00300,0000,0000,000
22.07.2025 13:27:2000,0000,0000,002112 602,002014 888,0015 200,001015 248,00300,0000,0000,000
22.07.2025 13:27:1700,0000,0000,002112 602,002014 888,0015 200,00100,0000,0000,0000,000
22.07.2025 13:27:1700,0000,0000,002112 602,002014 888,0015 200,00100,0000,0000,0000,000
22.07.2025 13:27:1700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 13:27:1700,0000,0000,0000,00112 602,0015 200,001015 240,00300,0000,0000,000
22.07.2025 13:25:4900,0000,0000,002112 602,002014 880,0015 200,001015 240,00300,0000,0000,000
22.07.2025 13:25:4700,0000,0000,002112 602,002014 880,0015 200,00100,0000,0000,0000,000
22.07.2025 13:25:4600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 13:25:4600,0000,0000,0000,00112 602,0015 200,001015 244,00300,0000,0000,000
22.07.2025 13:25:4600,0000,0000,0000,00112 602,0015 200,001015 244,00300,0000,0000,000
22.07.2025 13:24:2000,0000,0000,002112 602,002014 884,0015 200,001015 244,00300,0000,0000,000
22.07.2025 13:24:1800,0000,0000,002112 602,002014 884,0015 200,00100,0000,0000,0000,000
22.07.2025 13:24:1700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 13:24:1600,0000,0000,0000,00112 602,0015 200,001015 246,00300,0000,0000,000
22.07.2025 13:19:5100,0000,0000,002112 602,002014 886,0015 200,001015 246,00300,0000,0000,000
22.07.2025 13:19:4700,0000,0000,002112 602,002014 886,0015 200,00100,0000,0000,0000,000
22.07.2025 13:19:4600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 13:19:4500,0000,0000,0000,00112 602,0015 200,001015 236,00300,0000,0000,000
22.07.2025 13:11:3300,0000,0000,002112 602,002014 876,0015 200,001015 236,00300,0000,0000,000
22.07.2025 13:11:3000,0000,0000,002112 602,002014 876,0015 200,00100,0000,0000,0000,000
22.07.2025 13:11:3000,0000,0000,002112 602,002014 876,0015 200,00100,0000,0000,0000,000
22.07.2025 13:11:3000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 13:11:2900,0000,0000,0000,00112 602,0015 200,001015 254,00300,0000,0000,000
22.07.2025 13:07:0400,0000,0000,002112 602,002014 894,0015 200,001015 254,00300,0000,0000,000
22.07.2025 13:07:0200,0000,0000,002112 602,002014 894,0015 200,00100,0000,0000,0000,000
22.07.2025 13:07:0200,0000,0000,002112 602,002014 894,0015 200,00100,0000,0000,0000,000
22.07.2025 13:07:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 13:07:0100,0000,0000,0000,00112 602,0015 200,001015 244,00300,0000,0000,000
22.07.2025 13:04:0600,0000,0000,002112 602,002014 884,0015 200,001015 244,00300,0000,0000,000
22.07.2025 13:04:0200,0000,0000,002112 602,002014 884,0015 200,00100,0000,0000,0000,000
22.07.2025 13:04:0200,0000,0000,002112 602,002014 884,0015 200,00100,0000,0000,0000,000
22.07.2025 13:04:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 13:04:0100,0000,0000,0000,00112 602,0015 200,001015 230,00300,0000,0000,000
22.07.2025 13:01:0400,0000,0000,002112 602,002014 870,0015 200,001015 230,00300,0000,0000,000
22.07.2025 13:01:0100,0000,0000,002112 602,002014 870,0015 200,00100,0000,0000,0000,000
22.07.2025 13:01:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 13:01:0000,0000,0000,0000,00112 602,0015 200,001015 232,00300,0000,0000,000
22.07.2025 12:53:3400,0000,0000,002112 602,002014 872,0015 200,001015 232,00300,0000,0000,000
22.07.2025 12:53:3100,0000,0000,002112 602,002014 872,0015 200,00100,0000,0000,0000,000